Рыночная кепка $4.46T
0.19%
Объем 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Монеты
33.370
+13
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-30 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-29 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-28 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-27 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-26 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
May-25 2025 | $0.00001052 | $0.00001052 | $0.00001057 | $0.00001057 | - | - |
May-24 2025 | $0.00001057 | $0.000009836 | $0.00001069 | $0.000009939 | - | - |
May-23 2025 | $0.000009939 | $0.000009939 | $0.00001041 | $0.00001036 | - | - |
May-22 2025 | $0.00001016 | $0.0000096539 | $0.00001016 | $0.0000096539 | - | - |
May-21 2025 | $0.0000096539 | $0.0000096539 | $0.0000096836 | $0.0000096836 | - | - |
May-20 2025 | $0.0000096836 | $0.0000092996 | $0.0000096836 | $0.0000092996 | - | - |
May-19 2025 | $0.0000092996 | $0.0000092996 | $0.0000099025 | $0.0000099025 | - | - |
May-18 2025 | $0.0000099025 | $0.0000099025 | $0.0000099025 | $0.0000099025 | - | - |
May-17 2025 | $0.0000099025 | $0.0000099025 | $0.00001049 | $0.00001049 | - | - |