Рыночная кепка $4.43T
-0.55%
Объем 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Монеты
33.374
+15
Биржи
885
Последнее обновление
3 минут тому назад
Anatolia Token (ANDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000008607 | $0.0000008607 | $0.0000008797 | $0.0000008797 | - | - |
| Oct-07 2025 | $0.0000008797 | $0.0000008217 | $0.0000008797 | $0.0000008217 | - | - |
| Oct-06 2025 | $0.0000008217 | $0.0000007522 | $0.0000008217 | $0.0000007522 | - | - |
| Oct-05 2025 | $0.0000007522 | $0.0000006991 | $0.0000007522 | $0.0000006991 | - | - |
| Oct-04 2025 | $0.0000006991 | $0.0000006659 | $0.0000008241 | $0.0000008241 | - | - |
| Oct-03 2025 | $0.0000008241 | $0.0000007412 | $0.0000008241 | $0.0000007412 | - | - |
| Oct-02 2025 | $0.0000007412 | $0.0000006951 | $0.0000007412 | $0.0000006951 | - | - |
| Oct-01 2025 | $0.0000006951 | $0.0000006951 | $0.0000006951 | $0.0000006951 | - | - |
| Sep-30 2025 | $0.0000006951 | $0.0000006636 | $0.0000007485 | $0.0000007485 | - | - |
| Sep-29 2025 | $0.0000007485 | $0.0000007336 | $0.0000007628 | $0.0000007336 | - | - |
| Sep-28 2025 | $0.0000007336 | $0.0000007027 | $0.0000007336 | $0.0000007027 | - | - |
| Sep-27 2025 | $0.0000007027 | $0.0000006878 | $0.0000007027 | $0.0000006878 | - | - |
| Sep-26 2025 | $0.0000006878 | $0.0000006804 | $0.0000006878 | $0.0000006804 | - | - |
| Sep-25 2025 | $0.0000006804 | $0.0000006804 | $0.000000833 | $0.000000833 | - | - |
| Sep-24 2025 | $0.000000833 | $0.0000006528 | $0.0000008435 | $0.0000007509 | - | - |