Рыночная кепка $3.89T
-3.75%
Объем 24h $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
Anatolia Token (ANDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000656 | $0.000000656 | $0.000000656 | $0.000000656 | - | - |
| Oct-28 2025 | $0.000000656 | $0.0000006167 | $0.000000656 | $0.000000634 | - | - |
| Oct-27 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-26 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-25 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-24 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-23 2025 | $0.000000634 | $0.000000623 | $0.000000634 | $0.000000623 | - | - |
| Oct-22 2025 | $0.000000623 | $0.0000006219 | $0.0000006266 | $0.0000006219 | - | - |
| Oct-21 2025 | $0.0000006219 | $0.0000006219 | $0.0000006418 | $0.0000006418 | - | - |
| Oct-20 2025 | $0.0000006418 | $0.000000625 | $0.0000006488 | $0.000000625 | - | - |
| Oct-19 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
| Oct-18 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
| Oct-17 2025 | $0.000000625 | $0.000000625 | $0.0000006799 | $0.0000006799 | - | - |
| Oct-16 2025 | $0.0000006799 | $0.0000006799 | $0.0000006799 | $0.0000006799 | - | - |
| Oct-15 2025 | $0.0000006799 | $0.0000006515 | $0.0000007121 | $0.0000007121 | - | - |