Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
42 секунд тому назад
Anatolia Token (ANDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007153 | $0.0000007153 | $0.0000007193 | $0.0000007193 | - | - |
| Sep-08 2025 | $0.0000007193 | $0.0000006874 | $0.0000007193 | $0.0000006874 | - | - |
| Sep-07 2025 | $0.0000006874 | $0.0000006874 | $0.0000006874 | $0.0000006874 | - | - |
| Sep-06 2025 | $0.0000006874 | $0.0000006874 | $0.0000007632 | $0.0000007632 | - | - |
| Sep-05 2025 | $0.0000007632 | $0.0000007632 | $0.0000007632 | $0.0000007632 | - | - |
| Sep-04 2025 | $0.0000008241 | $0.000000805 | $0.0000008707 | $0.0000008707 | - | - |
| Sep-03 2025 | $0.0000008707 | $0.0000008707 | $0.0000008707 | $0.0000008707 | - | - |
| Sep-02 2025 | $0.0000008707 | $0.0000008707 | $0.0000008765 | $0.0000008765 | - | - |
| Sep-01 2025 | $0.0000008765 | $0.0000008765 | $0.0000008765 | $0.0000008765 | - | - |
| Aug-31 2025 | $0.0000008765 | $0.0000008765 | $0.0000008984 | $0.0000008869 | - | - |
| Aug-30 2025 | $0.0000008869 | $0.0000008137 | $0.0000009842 | $0.0000009842 | $656 | - |
| Aug-29 2025 | $0.0000009842 | $0.000000888 | $0.0000010496 | $0.0000010496 | $841 | - |
| Aug-28 2025 | $0.0000010496 | $0.0000010496 | $0.0000012072 | $0.0000011832 | - | - |
| Aug-27 2025 | $0.0000011832 | $0.0000011357 | $0.000001187 | $0.0000011357 | - | - |
| Aug-26 2025 | $0.0000011357 | $0.0000010791 | $0.0000011357 | $0.0000010791 | - | - |