Рыночная кепка $3.86T
                                    -4.63%
                        
    
        Объем 24h $370.59B
        
                                                        9.4%
                                        
    
        BTC % 55.48%
                                    0.86%
                        
    
        ETH % 11.72%
                                    -1.62%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        11 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000656 | $0.000000656 | $0.000000656 | $0.000000656 | - | - | 
| Oct-28 2025 | $0.000000656 | $0.0000006167 | $0.000000656 | $0.000000634 | - | - | 
| Oct-27 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - | 
| Oct-26 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - | 
| Oct-25 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - | 
| Oct-24 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - | 
| Oct-23 2025 | $0.000000634 | $0.000000623 | $0.000000634 | $0.000000623 | - | - | 
| Oct-22 2025 | $0.000000623 | $0.0000006219 | $0.0000006266 | $0.0000006219 | - | - | 
| Oct-21 2025 | $0.0000006219 | $0.0000006219 | $0.0000006418 | $0.0000006418 | - | - | 
| Oct-20 2025 | $0.0000006418 | $0.000000625 | $0.0000006488 | $0.000000625 | - | - | 
| Oct-19 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - | 
| Oct-18 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - | 
| Oct-17 2025 | $0.000000625 | $0.000000625 | $0.0000006799 | $0.0000006799 | - | - | 
| Oct-16 2025 | $0.0000006799 | $0.0000006799 | $0.0000006799 | $0.0000006799 | - | - | 
| Oct-15 2025 | $0.0000006799 | $0.0000006515 | $0.0000007121 | $0.0000007121 | - | - | 
