Рыночная кепка $3.36T
-0.3%
Объем 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
Anatolia Token (ANDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000004904 | $0.0000004904 | $0.0000004904 | $0.0000004904 | - | - |
| Nov-18 2025 | $0.0000004904 | $0.0000004904 | $0.0000005107 | $0.0000005107 | - | - |
| Nov-17 2025 | $0.0000005107 | $0.0000004597 | $0.0000005107 | $0.0000004597 | - | - |
| Nov-16 2025 | $0.0000004597 | $0.0000004301 | $0.000000558 | $0.000000558 | - | - |
| Nov-15 2025 | $0.000000558 | $0.0000005516 | $0.000000558 | $0.0000005516 | - | - |
| Nov-14 2025 | $0.0000005516 | $0.000000551 | $0.0000005751 | $0.0000005751 | - | - |
| Nov-13 2025 | $0.0000005751 | $0.0000005751 | $0.0000005751 | $0.0000005751 | - | - |
| Nov-12 2025 | $0.0000005751 | $0.0000005719 | $0.0000005762 | $0.0000005762 | - | - |
| Nov-11 2025 | $0.0000005857 | $0.0000005636 | $0.0000006632 | $0.0000006632 | $447 | - |
| Nov-10 2025 | $0.0000006632 | $0.0000006585 | $0.0000006643 | $0.0000006585 | - | - |
| Nov-09 2025 | $0.0000006585 | $0.0000006561 | $0.0000006585 | $0.0000006561 | - | - |
| Nov-08 2025 | $0.0000006561 | $0.000000607 | $0.0000006561 | $0.000000607 | - | - |
| Nov-07 2025 | $0.000000607 | $0.000000607 | $0.000000607 | $0.000000607 | - | - |
| Nov-06 2025 | $0.000000607 | $0.000000607 | $0.0000006143 | $0.0000006143 | - | - |
| Nov-05 2025 | $0.0000006143 | $0.0000005993 | $0.0000006143 | $0.0000006062 | - | - |