Рыночная кепка $2.57T
-3.19%
Объем 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Монеты
28.295
+20
Биржи
885
Последнее обновление
1 минут тому назад
American Dad (DAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-13 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-12 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-11 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-10 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-09 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-08 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
| Jul-07 2023 | $0.0000002011 | $0.0000001996 | $0.0000002016 | $0.0000002002 | $10 | - |
| Jul-06 2023 | $0.0000002005 | $0.0000002005 | $0.0000002117 | $0.0000002104 | $73 | - |
| Jul-05 2023 | $0.0000002103 | $0.0000002098 | $0.0000002239 | $0.0000002239 | $22 | - |
| Jul-04 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Jul-03 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Jul-02 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Jul-01 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
| Jun-30 2023 | $0.0000002239 | $0.0000002182 | $0.0000002242 | $0.0000002188 | - | - |