Рыночная кепка $74.16T
94.7%
Объем 24h $374.58B
-4.7%
BTC % 3.19%
-1764.57%
ETH % 0.55%
-1609.09%
Монеты
32.451
+14
Биржи
885
Последнее обновление
18 секунд тому назад
America Party (AMEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $23,504,146,044 | $22,748,847,551 | $29,456,924,335 | $27,742,374,395 | $1,154 | - |
| Jul-14 2025 | $27,742,374,395 | $24,328,758,462 | $33,550,047,152 | $24,328,758,462 | $1,070 | - |
| Jul-13 2025 | $23,119,658,498 | $21,105,479,294 | $31,196,098,276 | $21,105,479,294 | $1,011 | - |
| Jul-12 2025 | $21,148,048,432 | $20,217,839,341 | $23,757,952,618 | $21,193,514,407 | - | - |
| Jul-11 2025 | $21,193,514,407 | $20,643,087,322 | $28,094,414,620 | $25,127,970,716 | $871 | - |
| Jul-10 2025 | $25,058,633,695 | $24,799,937,176 | $37,951,016,171 | $37,750,713,321 | - | - |
| Jul-09 2025 | $38,113,530,509 | $32,261,370,984 | $49,115,416,114 | $48,218,184,494 | $2,689 | - |
| Jul-08 2025 | $45,285,393,747 | $44,522,177,499 | $72,492,277,956 | $68,371,858,224 | $9,911 | - |
| Jul-07 2025 | $64,850,414,810 | $45,475,654,843 | $97,645,112,966 | $60,231,388,177 | $18,111 | - |
| Jul-06 2025 | $67,793,134,622 | $63,822,796,683 | $104,744,886,339 | $63,822,796,683 | $93,167 | - |