Рыночная кепка $4.12T
0.5%
Объем 24h $258.20B
BTC % 57.05%
-0.43%
ETH % 10.61%
1.32%
Монеты
32.486
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Ambient AGI (AGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00016836 | $0.00014983 | $0.00017061 | $0.00014983 | - | - |
| Jul-17 2025 | $0.00014983 | $0.00014983 | $0.00014983 | $0.00014983 | - | - |
| Jul-16 2025 | $0.00014983 | $0.00014705 | $0.00014983 | $0.00014705 | - | - |
| Jul-15 2025 | $0.00014705 | $0.00014103 | $0.00014705 | $0.00014103 | - | - |
| Jul-14 2025 | $0.00014103 | $0.00013866 | $0.00014209 | $0.00013866 | - | - |
| Jul-13 2025 | $0.00014007 | $0.00014007 | $0.00014678 | $0.00014678 | - | - |
| Jul-12 2025 | $0.00014678 | $0.00014678 | $0.00014678 | $0.00014678 | - | - |
| Jul-11 2025 | $0.00014678 | $0.00014143 | $0.00014832 | $0.00014143 | - | - |
| Jul-10 2025 | $0.00014143 | $0.0001355 | $0.00014143 | $0.0001355 | - | - |
| Jul-09 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | - |
| Jul-08 2025 | $0.00013569 | $0.00013243 | $0.00013569 | $0.00013243 | - | - |
| Jul-07 2025 | $0.00013316 | $0.00013316 | $0.00013756 | $0.00013756 | - | - |
| Jul-06 2025 | $0.00013756 | $0.00013324 | $0.00013756 | $0.00013324 | - | - |
| Jul-05 2025 | $0.00013324 | $0.00013118 | $0.00013324 | $0.00013118 | - | - |
| Jul-04 2025 | $0.00013118 | $0.00012903 | $0.00013237 | $0.00013237 | - | - |