Рыночная кепка $4.46T
-0.25%
Объем 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Монеты
33.369
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-28 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-27 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-26 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-25 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-24 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-23 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-22 2025 | $0.00015544 | $0.00013378 | $0.00015544 | $0.00013378 | - | - |
Aug-21 2025 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
Aug-20 2025 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
Aug-19 2025 | $0.00013378 | $0.00013292 | $0.00014181 | $0.00014181 | - | - |
Aug-18 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
Aug-17 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
Aug-16 2025 | $0.00014181 | $0.00014181 | $0.0001423 | $0.0001423 | - | - |
Aug-15 2025 | $0.0001423 | $0.0001423 | $0.00014989 | $0.00014954 | - | - |