Рыночная кепка $4.07T
-3.42%
Объем 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Ambient AGI (AGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
| Aug-17 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
| Aug-16 2025 | $0.00014181 | $0.00014181 | $0.0001423 | $0.0001423 | - | - |
| Aug-15 2025 | $0.0001423 | $0.0001423 | $0.00014989 | $0.00014954 | - | - |
| Aug-14 2025 | $0.00014954 | $0.00014954 | $0.00014954 | $0.00014954 | - | - |
| Aug-13 2025 | $0.00014954 | $0.00013568 | $0.00014954 | $0.00013568 | - | - |
| Aug-12 2025 | $0.00013568 | $0.00013568 | $0.00013568 | $0.00013568 | - | - |
| Aug-11 2025 | $0.00013568 | $0.00013568 | $0.00014407 | $0.00014407 | - | - |
| Aug-10 2025 | $0.00020532 | $0.00020205 | $0.00020532 | $0.00020205 | - | - |
| Aug-09 2025 | $0.00020205 | $0.00018843 | $0.00020205 | $0.00018843 | $100 | - |
| Aug-08 2025 | $0.00018843 | $0.00017568 | $0.00018843 | $0.00017568 | - | - |
| Aug-07 2025 | $0.00017568 | $0.00017114 | $0.00017568 | $0.00017114 | - | - |
| Aug-06 2025 | $0.00017114 | $0.00017114 | $0.00017114 | $0.00017114 | - | - |
| Aug-05 2025 | $0.00017114 | $0.00016482 | $0.00017114 | $0.00016482 | - | - |
| Aug-04 2025 | $0.00016482 | $0.00016482 | $0.00016482 | $0.00016482 | - | - |