Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-20 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-19 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-18 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-17 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-16 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
Nov-15 2023 | $0.00610176 | $0.00610066 | $0.00610188 | $0.00610122 | - | - |
Nov-14 2023 | $0.0061019 | $0.00299957 | $0.0061019 | $0.00300076 | $149 | - |
Nov-13 2023 | $0.00300114 | $0.00300074 | $0.00300202 | $0.00300121 | - | - |
Nov-12 2023 | $0.00300114 | $0.00299958 | $0.00300214 | $0.00300074 | $32 | - |
Nov-11 2023 | $0.0055994 | $0.00050019 | $0.00560395 | $0.00410132 | $54 | - |
Nov-10 2023 | $0.00410097 | $0.00060003 | $0.0055033 | $0.00340113 | $90 | - |
Nov-09 2023 | $0.00340113 | $0.00340037 | $0.00340311 | $0.00340165 | - | - |
Nov-08 2023 | $0.00340215 | $0.00340018 | $0.00340277 | $0.00340277 | - | - |
Nov-07 2023 | $0.00340237 | $0.00340064 | $0.00340276 | $0.00340145 | - | - |