Рыночная кепка $3.35T
0.13%
Объем 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Монеты
33.685
+5
Биржи
885
Последнее обновление
2 минут тому назад
Aludra Network (ALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-18 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-17 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-16 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-15 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-14 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-13 2022 | $0.0002429 | $0.00024139 | $0.0002429 | $0.00024148 | - | - |
| Jul-12 2022 | $0.0002415 | $0.0002415 | $0.00025545 | $0.00025543 | - | - |
| Jul-11 2022 | $0.00025543 | $0.00025478 | $0.00027147 | $0.00027123 | - | - |
| Jul-10 2022 | $0.00027123 | $0.00026929 | $0.00028325 | $0.00028305 | - | - |
| Jul-09 2022 | $0.00028305 | $0.00028102 | $0.00028591 | $0.00028548 | - | - |
| Jul-08 2022 | $0.00028548 | $0.00027873 | $0.00029434 | $0.00028803 | - | - |
| Jul-07 2022 | $0.00028802 | $0.00027095 | $0.00029012 | $0.00027642 | - | - |
| Jul-06 2022 | $0.00027642 | $0.00025894 | $0.00027813 | $0.00026354 | - | - |
| Jul-05 2022 | $0.00026354 | $0.0002588 | $0.00027112 | $0.00026788 | - | - |