Рыночная кепка $3.30T
-1.81%
Объем 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Монеты
34.068
+9
Биржи
885
Последнее обновление
2 минут тому назад
Alttex (ALTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-27 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-26 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-25 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-24 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-23 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-22 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-21 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-20 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-19 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-18 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-17 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-16 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-15 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |
| Oct-14 2019 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | - | - |