Рыночная кепка $4.02T
-0.92%
Объем 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Монеты
33.563
+12
Биржи
885
Последнее обновление
16 секунд тому назад
AltSignals (ASI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00056694 | $0.00056694 | $0.00056694 | $0.00056694 | - | - |
| Oct-28 2025 | $0.00056694 | $0.00056694 | $0.00056694 | $0.00056694 | - | - |
| Oct-27 2025 | $0.00056694 | $0.00056694 | $0.00057872 | $0.00057872 | $17 | - |
| Oct-26 2025 | $0.00057872 | $0.00057872 | $0.00057872 | $0.00057872 | - | - |
| Oct-25 2025 | $0.00057872 | $0.00057872 | $0.00059174 | $0.00059174 | - | - |
| Oct-24 2025 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Oct-23 2025 | $0.00059174 | $0.00059174 | $0.00059915 | $0.00059915 | - | - |
| Oct-22 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Oct-21 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Oct-20 2025 | $0.00059915 | $0.00059915 | $0.00059915 | $0.00059915 | - | - |
| Oct-19 2025 | $0.00059915 | $0.00057788 | $0.00059915 | $0.00057788 | - | - |
| Oct-18 2025 | $0.00057788 | $0.00057788 | $0.00059028 | $0.00059028 | - | - |
| Oct-17 2025 | $0.00059028 | $0.00059028 | $0.00060209 | $0.00060209 | - | - |
| Oct-16 2025 | $0.00060209 | $0.00060209 | $0.00061985 | $0.00061985 | - | - |
| Oct-15 2025 | $0.00061985 | $0.00061985 | $0.00064608 | $0.0006433 | - | - |