Рыночная кепка $2.47T
-3.17%
Объем 24h $200.46B
6.89%
BTC % 53.59%
-0.93%
ETH % 9.72%
-0.61%
Монеты
34.435
+5
Биржи
885
Последнее обновление
2 минут тому назад
AltSignals (ASI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-25 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-24 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-23 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-22 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-21 2025 | $0.0004526 | $0.0004526 | $0.0004526 | $0.0004526 | - | - |
| Dec-20 2025 | $0.0004526 | $0.0004526 | $0.00046148 | $0.00046148 | - | - |
| Dec-19 2025 | $0.00046148 | $0.0004611 | $0.00046148 | $0.0004611 | $12 | - |
| Dec-18 2025 | $0.0004611 | $0.0004611 | $0.0004611 | $0.0004611 | - | - |
| Dec-17 2025 | $0.0004611 | $0.0004611 | $0.00046122 | $0.00046122 | - | - |
| Dec-16 2025 | $0.00046122 | $0.00046103 | $0.00055058 | $0.00055058 | - | - |
| Dec-15 2025 | $0.00055058 | $0.00055058 | $0.00055058 | $0.00055058 | - | - |
| Dec-14 2025 | $0.00055058 | $0.00055058 | $0.00055058 | $0.00055058 | - | - |
| Dec-13 2025 | $0.00055058 | $0.00055058 | $0.00055058 | $0.00055058 | - | - |
| Dec-12 2025 | $0.00055058 | $0.00055058 | $0.00056121 | $0.00056121 | - | - |