Рыночная кепка $4.14T
1.14%
Объем 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
23 секунд тому назад
AltSignals (ASI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089825 | $0.00088399 | $0.00089825 | $0.00088399 | - | - |
| Aug-19 2025 | $0.00088399 | $0.00088399 | $0.00089203 | $0.00089203 | - | - |
| Aug-18 2025 | $0.00089203 | $0.00085663 | $0.00089203 | $0.00086112 | - | - |
| Aug-17 2025 | $0.00086112 | $0.00086112 | $0.00090546 | $0.00090546 | - | - |
| Aug-16 2025 | $0.00090546 | $0.00089716 | $0.00094442 | $0.00091605 | - | - |
| Aug-15 2025 | $0.00091605 | $0.00091553 | $0.00091605 | $0.00091553 | - | - |
| Aug-14 2025 | $0.00089702 | $0.00085297 | $0.00089944 | $0.00085297 | $717 | - |
| Aug-13 2025 | $0.00085297 | $0.00083243 | $0.00085297 | $0.00083243 | $17 | - |
| Aug-12 2025 | $0.00083243 | $0.00083243 | $0.00084918 | $0.00084918 | - | - |
| Aug-11 2025 | $0.00084918 | $0.00083263 | $0.00084918 | $0.00083263 | - | - |
| Aug-10 2025 | $0.00083263 | $0.00083263 | $0.00084089 | $0.00084089 | - | - |
| Aug-09 2025 | $0.00084089 | $0.00084089 | $0.00084089 | $0.00084089 | - | - |
| Aug-08 2025 | $0.00084089 | $0.00084089 | $0.00084845 | $0.00084845 | - | - |
| Aug-07 2025 | $0.00084845 | $0.00084845 | $0.0008634 | $0.0008634 | - | - |
| Aug-06 2025 | $0.00084399 | $0.00084298 | $0.00084412 | $0.00084298 | - | - |