Рыночная кепка $4.13T
0.86%
Объем 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Монеты
32.486
+2
Биржи
885
Последнее обновление
1 минут тому назад
AltSignals (ASI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00090161 | $0.00090161 | $0.00090161 | $0.00090161 | - | - |
| Jul-18 2025 | $0.00090161 | $0.00090161 | $0.00096937 | $0.00096937 | - | - |
| Jul-17 2025 | $0.00096937 | $0.00096489 | $0.00096937 | $0.00096489 | - | - |
| Jul-16 2025 | $0.00096489 | $0.00094113 | $0.00096489 | $0.00094113 | $18 | - |
| Jul-15 2025 | $0.00094113 | $0.000904 | $0.00094113 | $0.00091904 | - | - |
| Jul-14 2025 | $0.00091904 | $0.00091904 | $0.00093795 | $0.00093795 | - | - |
| Jul-13 2025 | $0.00093795 | $0.00091709 | $0.00109404 | $0.00102101 | - | - |
| Jul-12 2025 | $0.00102101 | $0.00094849 | $0.00103594 | $0.00094849 | - | - |
| Jul-11 2025 | $0.00094849 | $0.00084999 | $0.00116072 | $0.00116072 | $5,836 | - |
| Jul-10 2025 | $0.00116777 | $0.00113367 | $0.00116777 | $0.00113367 | - | - |
| Jul-09 2025 | $0.00113367 | $0.00109576 | $0.00113367 | $0.00109576 | - | - |
| Jul-08 2025 | $0.00109576 | $0.00108795 | $0.00109576 | $0.00108795 | - | - |
| Jul-07 2025 | $0.00108795 | $0.00108795 | $0.0010926 | $0.0010926 | - | - |
| Jul-06 2025 | $0.00109466 | $0.00109466 | $0.00109585 | $0.00109585 | - | - |
| Jul-05 2025 | $0.00109585 | $0.00109585 | $0.00109585 | $0.00109585 | - | - |