Рыночная кепка $2.27T
-1.96%
Объем 24h $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
Монеты
28.973
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-08 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-07 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-06 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-05 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-04 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-03 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
Jan-02 2024 | $0.200114 | $0.19635 | $0.200114 | $0.19635 | $546 | - |
Jan-01 2024 | $0.19635 | $0.19635 | $0.19635 | $0.19635 | - | - |
Dec-31 2023 | $0.19635 | $0.19635 | $0.197528 | $0.197528 | $215 | - |
Dec-30 2023 | $0.197528 | $0.197528 | $0.197528 | $0.197528 | - | - |
Dec-29 2023 | $0.197528 | $0.197528 | $0.197824 | $0.197824 | $216 | - |
Dec-28 2023 | $0.197824 | $0.197824 | $0.19812 | $0.19812 | $1,616 | - |
Dec-27 2023 | $0.19812 | $0.19812 | $0.198267 | $0.198169 | - | - |
Dec-26 2023 | $0.198181 | $0.196879 | $0.200449 | $0.200449 | $1,244 | - |