Рыночная кепка $3.35T
-0.09%
Объем 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
AlternateMoney (AM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| Jun-01 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-31 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-30 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-29 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-28 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-27 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
| May-26 2022 | $0.00246602 | $0.00240479 | $0.00265984 | $0.00261924 | $159 | - |
| May-25 2022 | $0.00261924 | $0.00256325 | $0.00262857 | $0.00256325 | $160 | - |
| May-24 2022 | $0.00256325 | $0.00256305 | $0.00256328 | $0.00256305 | - | - |
| May-23 2022 | $0.00256305 | $0.00255691 | $0.00271405 | $0.00257594 | $102 | - |
| May-22 2022 | $0.00257594 | $0.00250077 | $0.00259562 | $0.00250077 | $103 | - |
| May-21 2022 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
| May-20 2022 | $0.00250077 | $0.00250077 | $0.00251127 | $0.00251127 | - | - |
| May-19 2022 | $0.00251127 | $0.00233705 | $0.00251175 | $0.00233828 | $148 | - |