Рыночная кепка $3.90T
-4.73%
Объем 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Монеты
33.571
+11
Биржи
885
Последнее обновление
2 минут тому назад
AltCrusaders (ALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-07 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-06 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-05 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-04 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-03 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-02 2022 | $0.00076868 | $0.00076651 | $0.00076868 | $0.00076651 | - | - |
| Mar-01 2022 | $0.00076651 | $0.0007356 | $0.00078406 | $0.00074154 | $10,616 | - |
| Feb-28 2022 | $0.00074154 | $0.00072568 | $0.00182016 | $0.00182016 | $10,270 | - |
| Feb-27 2022 | $0.00182016 | $0.00182016 | $0.00182016 | $0.00182016 | - | - |
| Feb-26 2022 | $0.00182016 | $0.00182016 | $0.00182017 | $0.00182017 | - | - |
| Feb-25 2022 | $0.00182017 | $0.00174104 | $0.00183655 | $0.00175661 | $782 | - |
| Feb-24 2022 | $0.00175661 | $0.00165487 | $0.00187833 | $0.00187602 | $1,819 | - |
| Feb-23 2022 | $0.00187602 | $0.00187111 | $0.00201698 | $0.00187394 | $1,137 | - |
| Feb-22 2022 | $0.00187394 | $0.00186555 | $0.00192535 | $0.00190517 | - | - |