Рыночная кепка $2.50T
1.21%
Объем 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Alpha Labz (New) ($ALPHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-10 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-09 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-08 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-07 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-06 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-05 2023 | $0.00010821 | $0.00010678 | $0.00010866 | $0.00010692 | - | - |
| Mar-04 2023 | $0.00010731 | $0.00010612 | $0.00011381 | $0.00011381 | $2 | - |
| Mar-03 2023 | $0.00011381 | $0.00011381 | $0.00011424 | $0.00011424 | - | - |
| Mar-02 2023 | $0.0001141 | $0.00011269 | $0.00011957 | $0.00011957 | $710 | - |
| Mar-01 2023 | $0.00011957 | $0.00011865 | $0.00012091 | $0.00011938 | - | - |
| Feb-28 2023 | $0.00011911 | $0.00011845 | $0.00011956 | $0.00011872 | $7 | - |
| Feb-27 2023 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | - | - |
| Feb-26 2023 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | - | - |
| Feb-25 2023 | $0.00011872 | $0.00011864 | $0.00011872 | $0.00011864 | - | - |