Рыночная кепка $2.59T
0.58%
Объем 24h $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 секунд тому назад
Alpaca (ALPACA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jul-01 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-30 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-29 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-28 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-27 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-26 2023 | $0.0000000126 | $0.0000000125 | $0.0000000127 | $0.0000000127 | - | - |
| Jun-25 2023 | $0.0000000127 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $16 | - |
| Jun-24 2023 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.000000013 | $11 | - |
| Jun-23 2023 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $138 | - |
| Jun-17 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $106 | - |
| Jun-16 2023 | $0.0000000121 | $0.0000000117 | $0.0000000122 | $0.0000000118 | $106 | - |
| Jun-15 2023 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $185 | - |
| Jun-14 2023 | $0.0000000123 | $0.0000000122 | $0.0000000143 | $0.0000000143 | $185 | - |
| Jun-13 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |