Рыночная кепка $3.29T
-1.44%
Объем 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Монеты
33.806
Биржи
885
Последнее обновление
1 минут тому назад
ALP (ALP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-26 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-25 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-24 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-23 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-22 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-21 2025 | $0.00001354 | $0.00001354 | $0.00001513 | $0.00001513 | - | - |
| Nov-20 2025 | $0.00001513 | $0.00001414 | $0.00001513 | $0.00001414 | - | - |
| Nov-19 2025 | $0.00001414 | $0.00001414 | $0.00001568 | $0.0000149 | - | - |
| Nov-18 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-17 2025 | $0.0000149 | $0.0000149 | $0.0000158 | $0.0000158 | - | - |
| Nov-16 2025 | $0.0000158 | $0.0000158 | $0.00001628 | $0.00001628 | - | - |
| Nov-15 2025 | $0.00001628 | $0.00001628 | $0.00001767 | $0.00001767 | - | - |
| Nov-14 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-13 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |