Рыночная кепка $3.49T
0.39%
Объем 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Монеты
32.260
+14
Биржи
885
Последнее обновление
1 минут тому назад
ALP (ALP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00004097 | $0.00004043 | $0.00004097 | $0.00004043 | - | - |
| Jun-26 2025 | $0.00004043 | $0.00004043 | $0.00004174 | $0.00004174 | - | - |
| Jun-25 2025 | $0.00004174 | $0.00004174 | $0.00004174 | $0.00004174 | - | - |
| Jun-24 2025 | $0.00004174 | $0.00004042 | $0.00004174 | $0.00004042 | - | - |
| Jun-23 2025 | $0.00004042 | $0.00003737 | $0.00004042 | $0.00003737 | - | - |
| Jun-22 2025 | $0.00003737 | $0.00003737 | $0.00004088 | $0.00004088 | - | - |
| Jun-21 2025 | $0.00004088 | $0.00004088 | $0.00004105 | $0.00004105 | - | - |
| Jun-20 2025 | $0.00004105 | $0.00004105 | $0.0000429 | $0.0000429 | - | - |
| Jun-19 2025 | $0.0000429 | $0.0000429 | $0.00004443 | $0.00004443 | - | - |
| Jun-18 2025 | $0.00004443 | $0.00004443 | $0.0000469 | $0.00004529 | - | - |
| Jun-17 2025 | $0.00004529 | $0.00004529 | $0.00004891 | $0.00004891 | - | - |
| Jun-16 2025 | $0.00004891 | $0.00004637 | $0.00004891 | $0.00004637 | - | - |
| Jun-15 2025 | $0.00004637 | $0.00004442 | $0.00004637 | $0.00004442 | - | - |
| Jun-14 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Jun-13 2025 | $0.00004442 | $0.00004442 | $0.00005081 | $0.00005081 | - | - |