Рыночная кепка $3.95T
-1.75%
Объем 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Монеты
33.573
+10
Биржи
885
Последнее обновление
1 минут тому назад
ALP (ALP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Oct-29 2025 | $0.00002271 | $0.00002271 | $0.00002353 | $0.00002353 | - | - |
| Oct-28 2025 | $0.00002353 | $0.00002343 | $0.00002353 | $0.0000235 | - | - |
| Oct-27 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Oct-26 2025 | $0.0000235 | $0.00002294 | $0.0000235 | $0.00002294 | - | - |
| Oct-25 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-24 2025 | $0.00002294 | $0.00002281 | $0.00002294 | $0.00002281 | - | - |
| Oct-23 2025 | $0.00002281 | $0.00002213 | $0.00002355 | $0.00002355 | - | - |
| Oct-22 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-21 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-20 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-19 2025 | $0.00002355 | $0.00002355 | $0.0000237 | $0.0000237 | - | - |
| Oct-18 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Oct-17 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Oct-16 2025 | $0.0000237 | $0.0000237 | $0.0000243 | $0.0000243 | - | - |