Рыночная кепка $2.17T
-2.42%
Объем 24h $83.31B
-40.68%
BTC % 52.64%
0.26%
ETH % 13.61%
-0.36%
Монеты
28.652
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-15 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-14 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-13 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-12 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-11 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-10 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-09 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
Mar-08 2023 | $0.019599 | $0.019599 | $0.0196 | $0.0196 | - | - |
Mar-07 2023 | $0.0196 | $0.019599 | $0.0197 | $0.0197 | $30 | - |
Mar-06 2023 | $0.0197 | $0.019699 | $0.019803 | $0.019801 | $24,816 | - |
Mar-05 2023 | $0.019802 | $0.019801 | $0.019903 | $0.019902 | $32 | - |
Mar-04 2023 | $0.019902 | $0.019801 | $0.019903 | $0.019902 | $25,854 | - |
Mar-03 2023 | $0.019902 | $0.019902 | $0.019902 | $0.019902 | - | - |
Mar-02 2023 | $0.019902 | $0.0199 | $0.019906 | $0.019902 | - | - |
Mar-01 2023 | $0.019902 | $0.019901 | $0.019906 | $0.019903 | $79,311 | - |