Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
Alligator Alcatraz (MASA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010715 | $0.00010715 | $0.0001164 | $0.00011531 | - | - |
| Aug-19 2025 | $0.00011531 | $0.00011531 | $0.00011609 | $0.00011609 | - | - |
| Aug-18 2025 | $0.00011609 | $0.00011609 | $0.00011628 | $0.00011628 | - | - |
| Aug-17 2025 | $0.00011628 | $0.00011628 | $0.00011628 | $0.00011628 | - | - |
| Aug-16 2025 | $0.00011628 | $0.00011628 | $0.00012161 | $0.00012161 | - | - |
| Aug-15 2025 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | - |
| Aug-14 2025 | $0.00012161 | $0.00012161 | $0.00013888 | $0.00013766 | - | - |
| Aug-13 2025 | $0.00013414 | $0.00012432 | $0.00013593 | $0.00012432 | - | - |
| Aug-12 2025 | $0.00012432 | $0.00012432 | $0.00023129 | $0.00022901 | - | - |
| Aug-11 2025 | $0.00022901 | $0.00022901 | $0.00032577 | $0.00026726 | $4,651 | - |
| Aug-10 2025 | $0.00025251 | $0.00010724 | $0.00025251 | $0.00010724 | $4,861 | - |
| Aug-09 2025 | $0.00010724 | $0.00010093 | $0.00010724 | $0.00010093 | - | - |
| Aug-08 2025 | $0.00010093 | $0.00009685 | $0.00010471 | $0.00009685 | - | - |
| Aug-07 2025 | $0.00009685 | $0.00009193 | $0.00009685 | $0.00009193 | - | - |
| Aug-06 2025 | $0.00009193 | $0.00009193 | $0.00009193 | $0.00009193 | - | - |