Рыночная кепка $3.22T
1.06%
Объем 24h $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
Монеты
33.889
+1
Биржи
885
Последнее обновление
1 минут тому назад
Alligator Alcatraz (MASA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-12 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-11 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-10 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-09 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-08 2025 | $0.00010929 | $0.00010929 | $0.00010929 | $0.00010929 | - | - |
| Oct-07 2025 | $0.00010929 | $0.00010679 | $0.00010929 | $0.00010679 | - | - |
| Oct-06 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
| Oct-05 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
| Oct-04 2025 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
| Oct-03 2025 | $0.00010679 | $0.00009531 | $0.00010679 | $0.00009531 | - | - |
| Oct-02 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Oct-01 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-30 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |
| Sep-29 2025 | $0.00009531 | $0.00009531 | $0.00009531 | $0.00009531 | - | - |