Рыночная кепка $4.10T
-0.62%
Объем 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Монеты
32.485
+10
Биржи
885
Последнее обновление
2 минут тому назад
AlleyCat (ALLEYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | $6 | - |
| Feb-27 2025 | $0.00001553 | $0.00001553 | $0.00001586 | $0.00001586 | $6 | - |
| Feb-26 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
| Feb-25 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
| Feb-24 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | $2 | - |
| Feb-23 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | $2 | - |
| Feb-21 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | $0 | - |
| Feb-20 2025 | $0.00001958 | $0.00001937 | $0.00001958 | $0.00001937 | $0 | - |
| Feb-19 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | $4 | - |
| Feb-18 2025 | $0.00001918 | $0.00001918 | $0.0000199 | $0.0000199 | $4 | - |
| Feb-17 2025 | $0.0000199 | $0.0000199 | $0.00002164 | $0.00002164 | $1 | - |
| Feb-16 2025 | $0.00002164 | $0.00002164 | $0.00002197 | $0.00002197 | $26 | - |
| Feb-15 2025 | $0.00002197 | $0.00002197 | $0.00002279 | $0.00002279 | $0 | - |
| Feb-14 2025 | $0.00002279 | $0.0000222 | $0.00002296 | $0.0000222 | $30 | - |
| Feb-13 2025 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | $0 | - |