Рыночная кепка $2.54T
-3.43%
Объем 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Монеты
28.302
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-05 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-04 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-03 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-02 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-01 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-31 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-30 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-29 2024 | $0.018251 | $0.018251 | $0.018703 | $0.018703 | $121 | - |
Jan-28 2024 | $0.018703 | $0.018703 | $0.018703 | $0.018703 | - | - |
Jan-27 2024 | $0.018703 | $0.018703 | $0.018813 | $0.018813 | $153 | - |
Jan-26 2024 | $0.018813 | $0.018409 | $0.018813 | $0.018409 | $54 | - |
Jan-25 2024 | $0.018409 | $0.018409 | $0.018409 | $0.018409 | - | - |
Jan-24 2024 | $0.018409 | $0.018409 | $0.018739 | $0.018739 | $54 | - |
Jan-23 2024 | $0.018739 | $0.018739 | $0.018739 | $0.018739 | - | - |