Рыночная кепка $4.04T
3.73%
Объем 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Монеты
32.402
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Alice Weidel (AFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Jul-12 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Jul-11 2025 | $0.00001519 | $0.00001519 | $0.00001548 | $0.00001533 | - | - |
| Jul-10 2025 | $0.00001533 | $0.00001502 | $0.00001533 | $0.00001502 | - | - |
| Jul-09 2025 | $0.00001502 | $0.00001502 | $0.00001505 | $0.00001505 | - | - |
| Jul-08 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Jul-07 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Jul-06 2025 | $0.00001505 | $0.00001444 | $0.00001505 | $0.00001444 | - | - |
| Jul-05 2025 | $0.00001444 | $0.00001398 | $0.00001444 | $0.00001398 | - | - |
| Jul-04 2025 | $0.00001398 | $0.00001365 | $0.00001403 | $0.00001403 | $72 | - |
| Jul-03 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-02 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Jul-01 2025 | $0.00001403 | $0.00001309 | $0.00001403 | $0.00001309 | - | - |
| Jun-30 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-29 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |