Рыночная кепка $4.52T
0.72%
Объем 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Монеты
33.369
+15
Биржи
885
Последнее обновление
2 минут тому назад
Alice Weidel (AFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000138 | $0.0000138 | $0.00001426 | $0.00001419 | - | - |
| Oct-06 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Oct-05 2025 | $0.00001419 | $0.00001419 | $0.00001421 | $0.00001421 | - | - |
| Oct-04 2025 | $0.00001421 | $0.00001421 | $0.00001452 | $0.00001421 | - | - |
| Oct-03 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |
| Oct-02 2025 | $0.00001421 | $0.00001397 | $0.00001421 | $0.00001397 | - | - |
| Oct-01 2025 | $0.00001397 | $0.00001346 | $0.00001397 | $0.00001346 | - | - |
| Sep-30 2025 | $0.00001346 | $0.00001323 | $0.00001346 | $0.00001323 | - | - |
| Sep-29 2025 | $0.00001323 | $0.00001323 | $0.0000134 | $0.0000134 | - | - |
| Sep-28 2025 | $0.0000134 | $0.00001313 | $0.0000134 | $0.00001313 | $30 | - |
| Sep-27 2025 | $0.00001313 | $0.00001254 | $0.00001313 | $0.00001254 | - | - |
| Sep-26 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Sep-25 2025 | $0.00001254 | $0.00001254 | $0.00001409 | $0.00001409 | - | - |
| Sep-24 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Sep-23 2025 | $0.00001409 | $0.00001409 | $0.00001572 | $0.00001572 | - | - |