Рыночная кепка $4.12T
0.43%
Объем 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
3 минут тому назад
Alice Weidel (AFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Aug-19 2025 | $0.00001247 | $0.00001247 | $0.0000129 | $0.0000129 | - | - |
| Aug-18 2025 | $0.0000129 | $0.00001286 | $0.00001311 | $0.00001311 | - | - |
| Aug-17 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Aug-16 2025 | $0.00001311 | $0.00001311 | $0.00001341 | $0.00001341 | - | - |
| Aug-15 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Aug-14 2025 | $0.00001341 | $0.00001341 | $0.0000167 | $0.0000167 | - | - |
| Aug-13 2025 | $0.0000167 | $0.00001526 | $0.0000167 | $0.00001526 | - | - |
| Aug-12 2025 | $0.00001526 | $0.0000143 | $0.00001526 | $0.0000143 | - | - |
| Aug-11 2025 | $0.0000143 | $0.0000143 | $0.00001433 | $0.00001433 | - | - |
| Aug-10 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Aug-09 2025 | $0.00001433 | $0.00001392 | $0.00001433 | $0.00001392 | - | - |
| Aug-08 2025 | $0.00001392 | $0.00001368 | $0.00001392 | $0.00001368 | - | - |
| Aug-07 2025 | $0.00001368 | $0.00001336 | $0.00001368 | $0.00001336 | - | - |
| Aug-06 2025 | $0.00001336 | $0.00001328 | $0.00001336 | $0.00001328 | - | - |