Рыночная кепка $4.02T
-0.92%
Объем 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Монеты
33.563
+12
Биржи
885
Последнее обновление
27 секунд тому назад
Alice Weidel (AFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001522 | $0.00001468 | $0.00001568 | $0.00001468 | - | - |
| Oct-28 2025 | $0.00001468 | $0.00001468 | $0.00001565 | $0.00001565 | - | - |
| Oct-27 2025 | $0.00001565 | $0.00001506 | $0.00001565 | $0.00001506 | - | - |
| Oct-26 2025 | $0.00001506 | $0.00001478 | $0.00001506 | $0.00001478 | - | - |
| Oct-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-24 2025 | $0.00001478 | $0.00001437 | $0.00001537 | $0.00001437 | - | - |
| Oct-23 2025 | $0.00001437 | $0.00001231 | $0.0000144 | $0.00001231 | - | - |
| Oct-22 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Oct-21 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Oct-20 2025 | $0.00001231 | $0.00001231 | $0.00001308 | $0.00001308 | - | - |
| Oct-19 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-18 2025 | $0.00001308 | $0.000012 | $0.00001308 | $0.00001277 | - | - |
| Oct-17 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Oct-16 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Oct-15 2025 | $0.00001277 | $0.00001277 | $0.00001287 | $0.00001287 | - | - |