Рыночная кепка $3.34T
-1.48%
Объем 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
Alexius Maximus (ALEXIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
| Apr-16 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
| Apr-15 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
| Apr-14 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
| Apr-13 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
| Apr-12 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
| Apr-11 2025 | $0.0000042457 | $0.0000042457 | $0.0000044464 | $0.0000044464 | - | - |
| Apr-10 2025 | $0.0000044464 | $0.0000044464 | $0.0000044464 | $0.0000044464 | - | - |
| Apr-09 2025 | $0.0000044464 | $0.0000044464 | $0.0000044464 | $0.0000044464 | - | - |
| Apr-08 2025 | $0.0000044464 | $0.0000044464 | $0.0000056509 | $0.0000056509 | - | - |
| Apr-07 2025 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
| Apr-06 2025 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
| Apr-05 2025 | $0.0000056509 | $0.0000053121 | $0.0000056509 | $0.0000053121 | - | - |
| Apr-04 2025 | $0.0000053121 | $0.0000052167 | $0.0000053121 | $0.0000052167 | - | - |
| Apr-03 2025 | $0.0000052167 | $0.0000052167 | $0.0000052167 | $0.0000052167 | - | - |