Рыночная кепка $2.29T
9.07%
Объем 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Монеты
28.421
+19
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-10 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-09 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-08 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-07 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-06 2023 | $0.0000087677 | $0.0000087677 | $0.0000087677 | $0.0000087677 | - | - |
Sep-05 2023 | $0.0000087677 | $0.0000087677 | $0.0000087721 | $0.0000087721 | - | - |
Sep-04 2023 | $0.0000087712 | $0.0000072589 | $0.0000087747 | $0.0000072627 | $78 | - |
Sep-03 2023 | $0.0000072634 | $0.0000072615 | $0.0000075355 | $0.0000075355 | $6 | - |
Sep-02 2023 | $0.0000075355 | $0.0000075355 | $0.0000075355 | $0.0000075355 | - | - |
Sep-01 2023 | $0.0000075355 | $0.0000075347 | $0.0000075406 | $0.0000075406 | - | - |
Aug-31 2023 | $0.0000075372 | $0.0000070293 | $0.0000075405 | $0.0000070293 | $8 | - |
Aug-30 2023 | $0.0000070307 | $0.0000070294 | $0.0000092644 | $0.0000092644 | $17 | - |
Aug-29 2023 | $0.0000092644 | $0.0000092644 | $0.0000092644 | $0.0000092644 | - | - |
Aug-28 2023 | $0.0000092644 | $0.0000092644 | $0.0000092644 | $0.0000092644 | - | - |