Рыночная кепка $2.18T
-2.18%
Объем 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Монеты
28.485
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-13 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-12 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-11 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-10 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-09 2022 | $0.00125028 | $0.00125028 | $0.00125028 | $0.00125028 | - | - |
Mar-08 2022 | $0.00125028 | $0.00125028 | $0.00125044 | $0.00125032 | - | - |
Mar-07 2022 | $0.00125041 | $0.00124901 | $0.00125372 | $0.00125214 | $4 | - |
Mar-06 2022 | $0.00125215 | $0.00124977 | $0.00127647 | $0.00127647 | $4 | - |
Mar-05 2022 | $0.00127647 | $0.00127647 | $0.00127647 | $0.00127647 | - | - |
Mar-04 2022 | $0.00127647 | $0.00127647 | $0.00127647 | $0.00127647 | - | - |
Mar-03 2022 | $0.00127647 | $0.00127535 | $0.00127647 | $0.00127535 | - | - |
Mar-02 2022 | $0.00127536 | $0.0012685 | $0.00128753 | $0.00127489 | $22 | - |
Mar-01 2022 | $0.00127488 | $0.00122331 | $0.00129018 | $0.00122378 | $22 | - |
Feb-28 2022 | $0.0012238 | $0.00117524 | $0.00122577 | $0.00118654 | $3 | - |