Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
17 секунд тому назад
Albärt (ALBART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001208 | $0.00001103 | $0.00001214 | $0.00001103 | $120 | - |
| Jul-25 2024 | $0.00001103 | $0.00001103 | $0.00001192 | $0.00001192 | $67 | - |
| Jul-24 2024 | $0.00001192 | $0.00001182 | $0.00001219 | $0.00001203 | $130 | - |
| Jul-23 2024 | $0.00001203 | $0.00001203 | $0.00001301 | $0.00001301 | $162 | - |
| Jul-22 2024 | $0.00001301 | $0.00001281 | $0.00001369 | $0.00001369 | $106 | - |
| Jul-21 2024 | $0.00001365 | $0.00001281 | $0.00001365 | $0.00001295 | $19 | - |
| Jul-20 2024 | $0.00001295 | $0.00001251 | $0.00001299 | $0.00001289 | $8 | - |
| Jul-19 2024 | $0.00001289 | $0.00001238 | $0.00001328 | $0.00001238 | $169 | - |
| Jul-18 2024 | $0.00001238 | $0.00001232 | $0.0000126 | $0.00001232 | $2 | - |
| Jul-17 2024 | $0.00001232 | $0.00001232 | $0.00001303 | $0.0000129 | $109 | - |
| Jul-16 2024 | $0.00001274 | $0.00001244 | $0.00001315 | $0.00001312 | $138 | - |
| Jul-15 2024 | $0.00001312 | $0.00001293 | $0.00001455 | $0.0000141 | $525 | - |
| Jul-14 2024 | $0.0000141 | $0.00001395 | $0.00001418 | $0.00001412 | $176 | - |
| Jul-13 2024 | $0.00001412 | $0.00001392 | $0.00001417 | $0.00001392 | $3 | - |
| Jul-12 2024 | $0.00001392 | $0.00001273 | $0.00001416 | $0.00001277 | $344 | - |