Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
46 секунд тому назад
Alaska (ALASKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003142 | $0.00003081 | $0.00003142 | $0.00003081 | - | - |
| Sep-09 2025 | $0.00003081 | $0.00003047 | $0.00003081 | $0.00003047 | - | - |
| Sep-08 2025 | $0.00003047 | $0.00003011 | $0.00003047 | $0.00003011 | - | - |
| Sep-07 2025 | $0.00003011 | $0.0000296 | $0.00003011 | $0.00002995 | $31 | - |
| Sep-06 2025 | $0.00002995 | $0.00002995 | $0.00003263 | $0.00003263 | - | - |
| Sep-05 2025 | $0.00003263 | $0.00003263 | $0.00008028 | $0.00007762 | $23,722 | - |
| Sep-04 2025 | $0.00007762 | $0.00003831 | $0.00007762 | $0.00003831 | $9,437 | - |
| Sep-03 2025 | $0.00003007 | $0.00002873 | $0.00003007 | $0.00002873 | - | - |
| Sep-02 2025 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | - | - |
| Sep-01 2025 | $0.00002873 | $0.00002794 | $0.00002928 | $0.00002928 | - | - |
| Aug-31 2025 | $0.00002928 | $0.00002928 | $0.00002981 | $0.00002981 | - | - |
| Aug-30 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Aug-29 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Aug-28 2025 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Aug-27 2025 | $0.00002981 | $0.00002829 | $0.00002987 | $0.00002829 | - | - |