Рыночная кепка $3.21T
1.09%
Объем 24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
Монеты
33.889
+1
Биржи
885
Последнее обновление
1 минут тому назад
Alaska (ALASKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-18 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-17 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-16 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-15 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-14 2025 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Oct-13 2025 | $0.00002409 | $0.00002211 | $0.00002409 | $0.00002211 | - | - |
| Oct-12 2025 | $0.00002211 | $0.00002211 | $0.00002794 | $0.00002794 | - | - |
| Oct-11 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Oct-10 2025 | $0.00002794 | $0.00002794 | $0.00002815 | $0.00002815 | - | - |
| Oct-09 2025 | $0.00002815 | $0.00002815 | $0.00002816 | $0.00002816 | - | - |
| Oct-08 2025 | $0.00002816 | $0.00002816 | $0.00002934 | $0.00002934 | - | - |
| Oct-07 2025 | $0.00002934 | $0.00002934 | $0.00003006 | $0.00003006 | - | - |
| Oct-06 2025 | $0.00003006 | $0.00002936 | $0.00003006 | $0.00002936 | - | - |
| Oct-05 2025 | $0.00002936 | $0.00002936 | $0.00003286 | $0.00003286 | - | - |