Рыночная кепка $3.36T
-3.34%
Объем 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Монеты
34.064
+7
Биржи
885
Последнее обновление
56 секунд тому назад
Ajuna Network (AJUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Dec-03 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Dec-02 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Dec-01 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Nov-30 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Nov-29 2025 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Nov-28 2025 | $0.00007699 | $0.00007698 | $0.00030203 | $0.00030195 | - | - |
| Nov-27 2025 | $0.00030201 | $0.00030195 | $0.00099982 | $0.00099982 | $0 | - |
| Nov-26 2025 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Nov-25 2025 | $0.00099982 | $0.00099982 | $0.00099982 | $0.00099982 | - | - |
| Nov-24 2025 | $0.00099982 | $0.00099946 | $0.00099983 | $0.00099975 | - | - |
| Nov-23 2025 | $0.00099984 | $0.00099959 | $0.00199875 | $0.00199875 | $1 | - |
| Nov-22 2025 | $0.00199875 | $0.00199853 | $0.00199952 | $0.00199854 | - | - |
| Nov-21 2025 | $0.00199864 | $0.00199833 | $0.00299749 | $0.00299749 | $1 | - |
| Nov-20 2025 | $0.00299749 | $0.00299749 | $0.00299749 | $0.00299749 | - | - |