Рыночная кепка $2.42T
4.06%
Объем 24h $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
Монеты
28.572
+6
Биржи
885
Последнее обновление
1 минут тому назад
Ajuna Network (AJUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.062832 | $0.062617 | $0.063021 | $0.062763 | $91,224 | - |
| Aug-22 2024 | $0.062823 | $0.062663 | $0.062926 | $0.062812 | $159,730 | - |
| Aug-21 2024 | $0.062741 | $0.062545 | $0.063078 | $0.062563 | $142,452 | - |
| Aug-20 2024 | $0.06255 | $0.062516 | $0.062922 | $0.062862 | $121,564 | - |
| Aug-19 2024 | $0.0628 | $0.062697 | $0.063634 | $0.063094 | $151,506 | - |
| Aug-18 2024 | $0.063201 | $0.063073 | $0.064112 | $0.063073 | $130,213 | - |
| Aug-17 2024 | $0.063145 | $0.062758 | $0.063248 | $0.06297 | $122,958 | - |
| Aug-16 2024 | $0.063071 | $0.062741 | $0.063664 | $0.063512 | $147,552 | - |
| Aug-15 2024 | $0.063415 | $0.063168 | $0.064775 | $0.064765 | $141,413 | - |
| Aug-14 2024 | $0.064796 | $0.064437 | $0.065839 | $0.064437 | $121,787 | - |
| Aug-13 2024 | $0.06451 | $0.063973 | $0.065395 | $0.063973 | $134,877 | - |
| Aug-12 2024 | $0.064161 | $0.064161 | $0.065475 | $0.065341 | $144,190 | - |
| Aug-11 2024 | $0.065413 | $0.064592 | $0.065413 | $0.065073 | $132,339 | - |
| Aug-10 2024 | $0.064898 | $0.064709 | $0.065276 | $0.065053 | $130,268 | - |
| Aug-09 2024 | $0.065239 | $0.064362 | $0.06537 | $0.064634 | $149,039 | - |