Рыночная кепка $3.26T
-3.56%
Объем 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Монеты
34.074
+15
Биржи
885
Последнее обновление
1 минут тому назад
AjraCoin (AJRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-22 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-21 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-20 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-19 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-18 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Jul-17 2022 | $0.00004142 | $0.00003849 | $0.00004179 | $0.00003849 | - | - |
| Jul-16 2022 | $0.00003849 | $0.00003839 | $0.00004921 | $0.00004921 | - | - |
| Jul-15 2022 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| Jul-14 2022 | $0.00004921 | $0.00004653 | $0.00004962 | $0.00004653 | - | - |
| Jul-13 2022 | $0.00004653 | $0.00003112 | $0.00011965 | $0.00011965 | - | - |
| Jul-12 2022 | $0.00011965 | $0.00011965 | $0.00011965 | $0.00011965 | - | - |
| Jul-11 2022 | $0.00011965 | $0.00010116 | $0.00012154 | $0.00010116 | - | - |
| Jul-10 2022 | $0.00010116 | $0.00010103 | $0.0001164 | $0.00011623 | - | - |
| Jul-09 2022 | $0.00011623 | $0.00005321 | $0.0001834 | $0.00005321 | - | - |