Рыночная кепка $3.18T
0.13%
Объем 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
17 секунд тому назад
aixbt by Virtuals (AIXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.029078 | $0.026916 | $0.03074 | $0.027854 | $21,783,106 | $29,046,806 |
| Dec-23 2025 | $0.027938 | $0.027502 | $0.028755 | $0.028697 | $11,770,951 | $27,908,616 |
| Dec-22 2025 | $0.02884 | $0.02838 | $0.029417 | $0.029417 | $15,030,234 | $28,809,641 |
| Dec-21 2025 | $0.029397 | $0.028954 | $0.031413 | $0.031413 | $25,152,189 | $29,365,478 |
| Dec-20 2025 | $0.031411 | $0.028466 | $0.031738 | $0.028799 | $37,665,189 | $31,377,173 |
| Dec-19 2025 | $0.028911 | $0.026188 | $0.029224 | $0.026402 | $21,862,227 | $28,879,864 |
| Dec-18 2025 | $0.026578 | $0.026241 | $0.029278 | $0.027681 | $44,857,045 | $26,549,216 |
| Dec-17 2025 | $0.027807 | $0.02773 | $0.030467 | $0.030176 | $17,332,541 | $27,777,699 |
| Dec-16 2025 | $0.030218 | $0.030218 | $0.032687 | $0.032687 | $20,230,067 | $30,186,012 |
| Dec-15 2025 | $0.032757 | $0.03228 | $0.035307 | $0.034041 | $14,207,695 | $32,721,624 |
| Dec-14 2025 | $0.034151 | $0.034151 | $0.036697 | $0.03645 | $12,167,781 | $34,114,289 |
| Dec-13 2025 | $0.036451 | $0.036377 | $0.03706 | $0.036838 | $10,089,480 | $36,411,981 |
| Dec-12 2025 | $0.036688 | $0.035821 | $0.038435 | $0.038176 | $13,031,927 | $36,648,507 |
| Dec-11 2025 | $0.038274 | $0.036316 | $0.039308 | $0.039308 | $18,262,990 | $38,232,568 |
| Dec-10 2025 | $0.040068 | $0.040007 | $0.042002 | $0.042002 | $16,168,435 | $40,024,659 |