Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
May-03 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
May-02 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
May-01 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
Apr-30 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
Apr-29 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
Apr-28 2025 | $0.00002664 | $0.00002664 | $0.00002692 | $0.00002692 | - | - |
Apr-27 2025 | $0.00002692 | $0.00002692 | $0.00002749 | $0.00002749 | - | - |
Apr-26 2025 | $0.00002749 | $0.00002726 | $0.00002803 | $0.00002803 | - | - |
Apr-25 2025 | $0.00002803 | $0.00002775 | $0.00002832 | $0.00002775 | - | - |
Apr-24 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Apr-23 2025 | $0.00002775 | $0.0000271 | $0.00002775 | $0.0000271 | - | - |
Apr-22 2025 | $0.0000271 | $0.00002551 | $0.0000271 | $0.00002551 | $5 | - |
Apr-21 2025 | $0.00002551 | $0.00002546 | $0.00002583 | $0.00002546 | - | - |
Apr-20 2025 | $0.00002546 | $0.0000254 | $0.00002578 | $0.0000254 | - | - |