Рыночная кепка $4.48T
0.24%
Объем 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Монеты
33.369
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
May-03 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
May-02 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
May-01 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
Apr-30 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
Apr-29 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
Apr-28 2025 | $0.00002664 | $0.00002664 | $0.00002692 | $0.00002692 | - | - |
Apr-27 2025 | $0.00002692 | $0.00002692 | $0.00002749 | $0.00002749 | - | - |
Apr-26 2025 | $0.00002749 | $0.00002726 | $0.00002803 | $0.00002803 | - | - |
Apr-25 2025 | $0.00002803 | $0.00002775 | $0.00002832 | $0.00002775 | - | - |
Apr-24 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Apr-23 2025 | $0.00002775 | $0.0000271 | $0.00002775 | $0.0000271 | - | - |
Apr-22 2025 | $0.0000271 | $0.00002551 | $0.0000271 | $0.00002551 | $5 | - |
Apr-21 2025 | $0.00002551 | $0.00002546 | $0.00002583 | $0.00002546 | - | - |
Apr-20 2025 | $0.00002546 | $0.0000254 | $0.00002578 | $0.0000254 | - | - |