Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
15 секунд тому назад
AITRUMP (AITRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| May-03 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| May-02 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| May-01 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Apr-30 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Apr-29 2025 | $0.00002664 | $0.00002664 | $0.00002664 | $0.00002664 | - | - |
| Apr-28 2025 | $0.00002664 | $0.00002664 | $0.00002692 | $0.00002692 | - | - |
| Apr-27 2025 | $0.00002692 | $0.00002692 | $0.00002749 | $0.00002749 | - | - |
| Apr-26 2025 | $0.00002749 | $0.00002726 | $0.00002803 | $0.00002803 | - | - |
| Apr-25 2025 | $0.00002803 | $0.00002775 | $0.00002832 | $0.00002775 | - | - |
| Apr-24 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Apr-23 2025 | $0.00002775 | $0.0000271 | $0.00002775 | $0.0000271 | - | - |
| Apr-22 2025 | $0.0000271 | $0.00002551 | $0.0000271 | $0.00002551 | $5 | - |
| Apr-21 2025 | $0.00002551 | $0.00002546 | $0.00002583 | $0.00002546 | - | - |
| Apr-20 2025 | $0.00002546 | $0.0000254 | $0.00002578 | $0.0000254 | - | - |