Рыночная кепка $3.90T
-4.98%
Объем 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Монеты
33.571
+11
Биржи
885
Последнее обновление
1 минут тому назад
Aitrolls (AITROLLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-18 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-17 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-16 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-15 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-14 2023 | $0.0000006116 | $0.0000006116 | $0.0000006116 | $0.0000006116 | - | - |
| Aug-13 2023 | $0.0000006116 | $0.0000006114 | $0.0000006123 | $0.0000006118 | - | - |
| Aug-12 2023 | $0.0000009886 | $0.0000005549 | $0.0000009886 | $0.0000005549 | $427 | - |
| Aug-11 2023 | $0.0000005543 | $0.0000000092402144772268 | $0.0000005664 | $0.0000000092402144772268 | $114 | - |
| Aug-10 2023 | $0.0000000092402144772268 | $0.0000000092402144772268 | $0.0000000092402144772268 | $0.0000000092402144772268 | - | - |
| Aug-09 2023 | $0.000000009247776418613399 | $0.000000009208134707803 | $0.000000009923974851093301 | $0.000000009923974851093301 | $93 | - |
| Aug-08 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
| Aug-07 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
| Aug-06 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |
| Aug-05 2023 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | $0.000000009923974851093301 | - | - |