Рыночная кепка $4.52T
0.94%
Объем 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Монеты
33.369
+16
Биржи
885
Последнее обновление
2 минут тому назад
AirPay (AIRPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-20 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-19 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-18 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-17 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-16 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-15 2022 | $0.0000006347 | $0.0000006347 | $0.0000006347 | $0.0000006347 | - | - |
| Oct-14 2022 | $0.0000006347 | $0.0000006291 | $0.0000006413 | $0.0000006295 | - | - |
| Oct-13 2022 | $0.0000006295 | $0.0000005991 | $0.0000006374 | $0.0000006374 | $24 | - |
| Oct-12 2022 | $0.0000006374 | $0.0000006374 | $0.0000006374 | $0.0000006374 | - | - |
| Oct-11 2022 | $0.0000006374 | $0.0000006374 | $0.0000006374 | $0.0000006374 | - | - |
| Oct-10 2022 | $0.0000006374 | $0.0000006293 | $0.0000006464 | $0.0000006442 | - | - |
| Oct-09 2022 | $0.0000006442 | $0.0000006368 | $0.0000006472 | $0.0000006377 | $1 | - |
| Oct-08 2022 | $0.000000638 | $0.000000635 | $0.0000006527 | $0.0000006524 | - | - |
| Oct-07 2022 | $0.0000006497 | $0.0000006477 | $0.0000006576 | $0.0000006548 | $22 | - |