Рыночная кепка $3.93T
-3.62%
Объем 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Монеты
33.567
+10
Биржи
885
Последнее обновление
3 минут тому назад
AIPTP (ATMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-15 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-14 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-13 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-12 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-11 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-10 2025 | $0.0006903 | $0.0006903 | $0.0006903 | $0.0006903 | - | - |
| Mar-09 2025 | $0.0006903 | $0.0006903 | $0.00076247 | $0.00076247 | - | - |
| Mar-08 2025 | $0.00076247 | $0.00076247 | $0.00076247 | $0.00076247 | - | - |
| Mar-07 2025 | $0.00076247 | $0.00076247 | $0.00076247 | $0.00076247 | - | - |
| Mar-06 2025 | $0.00076247 | $0.00073837 | $0.00076247 | $0.00073837 | - | - |
| Mar-05 2025 | $0.00073837 | $0.00073837 | $0.00073837 | $0.00073837 | - | - |
| Mar-04 2025 | $0.00073837 | $0.00073022 | $0.00081338 | $0.00081338 | - | - |
| Mar-03 2025 | $0.00081338 | $0.00075587 | $0.00081338 | $0.00075587 | $5 | - |
| Mar-02 2025 | $0.00075587 | $0.00075587 | $0.00075587 | $0.00075587 | - | - |