Рыночная кепка $2.36T
-2.06%
Объем 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Монеты
28.593
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-09 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-08 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-07 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-06 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-05 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-04 2023 | $0.00010908 | $0.00010908 | $0.00010908 | $0.00010908 | - | - |
Sep-03 2023 | $0.00010901 | $0.00010877 | $0.00010961 | $0.00010961 | $5 | - |
Sep-02 2023 | $0.0001096 | $0.00010914 | $0.00011087 | $0.00011087 | $5 | - |
Sep-01 2023 | $0.00011087 | $0.00011087 | $0.00011087 | $0.00011087 | - | - |
Aug-31 2023 | $0.00011086 | $0.00011052 | $0.00011674 | $0.00011674 | $24 | - |
Aug-30 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
Aug-29 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
Aug-28 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
Aug-27 2023 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |