Рыночная кепка $2.31T
1.82%
Объем 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
AIOxus (OXUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-26 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-25 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-24 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-23 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-22 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-21 2023 | $0.00004164 | $0.00004164 | $0.00004164 | $0.00004164 | - | - |
| Jul-20 2023 | $0.00004167 | $0.0000416 | $0.00004167 | $0.00004166 | $3 | - |
| Jul-19 2023 | $0.00004166 | $0.00004164 | $0.00004198 | $0.00004198 | $47 | - |
| Jul-18 2023 | $0.00004199 | $0.00004197 | $0.00004214 | $0.00004214 | $23 | - |
| Jul-17 2023 | $0.00004214 | $0.00004213 | $0.00004216 | $0.00004215 | - | - |
| Jul-16 2023 | $0.00004216 | $0.00004213 | $0.0000422 | $0.0000422 | $8 | - |
| Jul-15 2023 | $0.0000422 | $0.0000422 | $0.00004222 | $0.00004221 | - | - |
| Jul-14 2023 | $0.00004221 | $0.00004219 | $0.00004228 | $0.00004228 | $12 | - |
| Jul-13 2023 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |