Рыночная кепка $3.19T
-0.34%
Объем 24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
1 минут тому назад
AINBNB (AINBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-13 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-12 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-11 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-10 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-09 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-08 2025 | $0.0000059238 | $0.0000059238 | $0.0000059238 | $0.0000059238 | - | - |
| Nov-07 2025 | $0.0000059238 | $0.0000059088 | $0.0000064208 | $0.0000064208 | $19 | - |
| Nov-06 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-05 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-04 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-03 2025 | $0.0000064208 | $0.0000064208 | $0.0000064208 | $0.0000064208 | - | - |
| Nov-02 2025 | $0.0000064208 | $0.0000064208 | $0.0000064679 | $0.0000064679 | - | - |
| Nov-01 2025 | $0.0000064679 | $0.0000064679 | $0.0000064679 | $0.0000064679 | - | - |
| Oct-31 2025 | $0.0000064679 | $0.0000064679 | $0.0000066394 | $0.0000066394 | - | - |