Рыночная кепка $4.22T
0.64%
Объем 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Монеты
33.103
+16
Биржи
885
Последнее обновление
3 минут тому назад
AINBNB (AINBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-24 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-23 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-22 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-21 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-20 2025 | $0.0000059849 | $0.0000059849 | $0.0000059849 | $0.0000059849 | - | - |
| Aug-19 2025 | $0.0000059849 | $0.0000059849 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-18 2025 | $0.0000061984 | $0.0000061984 | $0.0000061984 | $0.0000061984 | - | - |
| Aug-17 2025 | $0.0000061984 | $0.0000061984 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-16 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-15 2025 | $0.0000062564 | $0.0000062564 | $0.0000062564 | $0.0000062564 | - | - |
| Aug-14 2025 | $0.0000062564 | $0.0000062564 | $0.0000063093 | $0.0000062813 | - | - |
| Aug-13 2025 | $0.0000062813 | $0.0000060447 | $0.0000062813 | $0.0000060447 | - | - |
| Aug-12 2025 | $0.0000060447 | $0.0000060279 | $0.0000060447 | $0.0000060279 | - | - |
| Aug-11 2025 | $0.0000060279 | $0.0000060279 | $0.0000060769 | $0.0000060769 | - | - |