Рыночная кепка $3.48T
-3.44%
Объем 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Монеты
32.260
+15
Биржи
885
Последнее обновление
2 минут тому назад
Ainastasia (AINA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $52 | - |
| Jan-25 2025 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $0.0000077416 | $52 | - |
| Jan-22 2025 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $9 | - |
| Jan-21 2025 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $0.0000075622 | $9 | - |
| Jan-20 2025 | $0.0000086301 | $0.0000086301 | $0.0000086301 | $0.0000086301 | $138 | - |
| Jan-19 2025 | $0.0000086301 | $0.0000086301 | $0.0000097195 | $0.0000092988 | $139 | - |
| Jan-17 2025 | $0.000007354 | $0.000007354 | $0.000007354 | $0.000007354 | $29 | - |
| Jan-16 2025 | $0.000007354 | $0.0000072589 | $0.000007354 | $0.0000072589 | $29 | - |
| Jan-15 2025 | $0.0000072589 | $0.0000072589 | $0.0000072589 | $0.0000072589 | $19 | - |
| Jan-13 2025 | $0.0000073244 | $0.0000073244 | $0.0000073244 | $0.0000073244 | $221 | - |
| Jan-12 2025 | $0.0000073244 | $0.0000073244 | $0.0000081766 | $0.0000081766 | $221 | - |
| Jan-11 2025 | $0.0000081766 | $0.0000081766 | $0.00001181 | $0.00001181 | $527 | - |
| Jan-10 2025 | $0.00001181 | $0.0000098319 | $0.00001181 | $0.0000098319 | $29 | - |
| Jan-09 2025 | $0.0000098319 | $0.0000086481 | $0.0000098319 | $0.0000086481 | $15,697 | - |
| Jan-04 2025 | $0.0000094048 | $0.0000094048 | $0.0000094048 | $0.0000094048 | $2 | - |