Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
2 минут тому назад
AImerica (UAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015017 | $0.00015017 | $0.00015017 | $0.00015017 | - | - |
| Aug-19 2025 | $0.00015017 | $0.00014924 | $0.00015017 | $0.00014924 | - | - |
| Aug-18 2025 | $0.00014924 | $0.00014924 | $0.00015883 | $0.00015883 | - | - |
| Aug-17 2025 | $0.00015883 | $0.00015305 | $0.00015883 | $0.00015305 | - | - |
| Aug-16 2025 | $0.00015305 | $0.00015305 | $0.00015305 | $0.00015305 | - | - |
| Aug-15 2025 | $0.00015305 | $0.00015305 | $0.00016232 | $0.00016017 | $2 | - |
| Aug-14 2025 | $0.00016017 | $0.00016017 | $0.00016544 | $0.00016544 | - | - |
| Aug-13 2025 | $0.00016544 | $0.00014729 | $0.00016544 | $0.00014729 | - | - |
| Aug-12 2025 | $0.00014729 | $0.00014729 | $0.00014729 | $0.00014729 | - | - |
| Aug-11 2025 | $0.00014729 | $0.00014729 | $0.00015043 | $0.00015043 | - | - |
| Aug-10 2025 | $0.00015043 | $0.00014888 | $0.00015043 | $0.00014921 | - | - |
| Aug-09 2025 | $0.00014921 | $0.00014482 | $0.00014921 | $0.00014482 | - | - |
| Aug-08 2025 | $0.00014482 | $0.00013654 | $0.00014482 | $0.00013654 | - | - |
| Aug-07 2025 | $0.00013654 | $0.00013654 | $0.00013683 | $0.00013683 | - | - |
| Aug-06 2025 | $0.00013683 | $0.00013683 | $0.00013683 | $0.00013683 | - | - |