Рыночная кепка $2.42T
0.7%
Объем 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Монеты
28.572
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-04 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-03 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-02 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Sep-01 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Aug-31 2023 | $0.0000037033 | $0.0000037033 | $0.0000037033 | $0.0000037033 | - | - |
Aug-30 2023 | $0.0000037033 | $0.0000037033 | $0.0000037383 | $0.0000037383 | - | - |
Aug-29 2023 | $0.00000374 | $0.0000035609 | $0.00000374 | $0.0000035609 | $37 | - |
Aug-28 2023 | $0.0000035609 | $0.0000035609 | $0.0000035609 | $0.0000035609 | - | - |
Aug-27 2023 | $0.0000035609 | $0.0000035609 | $0.0000035609 | $0.0000035609 | - | - |
Aug-26 2023 | $0.0000035599 | $0.0000034418 | $0.0000035884 | $0.0000034418 | $1 | - |
Aug-25 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-24 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-23 2023 | $0.0000034418 | $0.0000034418 | $0.0000034418 | $0.0000034418 | - | - |
Aug-22 2023 | $0.0000034418 | $0.0000034354 | $0.0000034652 | $0.0000034635 | - | - |