Рыночная кепка $2.19T
-1.56%
Объем 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
AI FREEDOM TOKEN (AIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000081331 | $0.0000081331 | $0.0000081331 | $0.0000081331 | - | - |
| Aug-30 2024 | $0.0000081331 | $0.0000081331 | $0.0000081331 | $0.0000081331 | - | - |
| Aug-29 2024 | $0.0000081331 | $0.0000081331 | $0.0000081331 | $0.0000081331 | - | - |
| Aug-28 2024 | $0.0000090102 | $0.0000090102 | $0.0000090102 | $0.0000090102 | - | - |
| Aug-27 2024 | $0.0000090102 | $0.0000090102 | $0.0000090102 | $0.0000090102 | - | - |
| Aug-26 2024 | $0.0000090102 | $0.0000090102 | $0.0000090102 | $0.0000090102 | - | - |
| Aug-25 2024 | $0.0000090102 | $0.0000090102 | $0.0000091492 | $0.0000091492 | $1 | - |
| Aug-24 2024 | $0.0000091492 | $0.0000091492 | $0.0000091492 | $0.0000091492 | - | - |
| Aug-23 2024 | $0.0000091492 | $0.0000091492 | $0.0000091492 | $0.0000091492 | - | - |
| Aug-22 2024 | $0.0000091492 | $0.0000086755 | $0.0000091492 | $0.0000086755 | $0 | - |
| Aug-21 2024 | $0.0000086755 | $0.0000086679 | $0.0000086755 | $0.0000086679 | $4 | - |
| Aug-20 2024 | $0.0000086679 | $0.0000086679 | $0.0000086679 | $0.0000086679 | - | - |
| Aug-19 2024 | $0.0000086679 | $0.0000085821 | $0.0000086679 | $0.0000085821 | $0 | - |
| Aug-18 2024 | $0.0000085821 | $0.0000085821 | $0.0000088093 | $0.0000088093 | $202 | - |
| Aug-17 2024 | $0.0000088093 | $0.0000088093 | $0.0000088093 | $0.0000088093 | - | - |