Рыночная кепка $3.48T
-3.04%
Объем 24h $191.70B
-15.04%
BTC % 61.32%
3.18%
ETH % 8.46%
3.07%
Монеты
32.259
+17
Биржи
885
Последнее обновление
1 минут тому назад
AI FREEDOM TOKEN (AIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Oct-04 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Oct-03 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Oct-02 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Oct-01 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Sep-30 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Sep-29 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Sep-28 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - |
| Sep-27 2024 | $0.0000064188 | $0.0000062384 | $0.0000064188 | $0.0000062384 | $15 | - |
| Sep-26 2024 | $0.0000062384 | $0.0000062384 | $0.0000062384 | $0.0000062384 | - | - |
| Sep-25 2024 | $0.0000062384 | $0.0000062384 | $0.0000065645 | $0.0000065645 | $65 | - |
| Sep-24 2024 | $0.0000065645 | $0.0000065645 | $0.0000065645 | $0.0000065645 | - | - |
| Sep-23 2024 | $0.0000065645 | $0.0000065645 | $0.0000065645 | $0.0000065645 | - | - |
| Sep-22 2024 | $0.0000065645 | $0.0000060278 | $0.0000065645 | $0.0000060278 | $60 | - |
| Sep-21 2024 | $0.0000060278 | $0.0000060278 | $0.0000060278 | $0.0000060278 | - | - |