Рыночная кепка $3.90T
                                    -3.61%
                        
    
        Объем 24h $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        48 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - | 
| Oct-04 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - | 
| Oct-03 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - | 
| Oct-02 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - | 
| Oct-01 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - | 
| Sep-30 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - | 
| Sep-29 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - | 
| Sep-28 2024 | $0.0000064188 | $0.0000064188 | $0.0000064188 | $0.0000064188 | - | - | 
| Sep-27 2024 | $0.0000064188 | $0.0000062384 | $0.0000064188 | $0.0000062384 | $15 | - | 
| Sep-26 2024 | $0.0000062384 | $0.0000062384 | $0.0000062384 | $0.0000062384 | - | - | 
| Sep-25 2024 | $0.0000062384 | $0.0000062384 | $0.0000065645 | $0.0000065645 | $65 | - | 
| Sep-24 2024 | $0.0000065645 | $0.0000065645 | $0.0000065645 | $0.0000065645 | - | - | 
| Sep-23 2024 | $0.0000065645 | $0.0000065645 | $0.0000065645 | $0.0000065645 | - | - | 
| Sep-22 2024 | $0.0000065645 | $0.0000060278 | $0.0000065645 | $0.0000060278 | $60 | - | 
| Sep-21 2024 | $0.0000060278 | $0.0000060278 | $0.0000060278 | $0.0000060278 | - | - | 
