Рыночная кепка $2.51T
-1.83%
Объем 24h $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
Монеты
28.239
+27
Биржи
885
Последнее обновление
1 минут тому назад
AI Fairy (AIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-20 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-19 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-18 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-17 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-16 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-15 2023 | $0.00056853 | $0.00056853 | $0.00056853 | $0.00056853 | - | - |
| Jun-14 2023 | $0.00056845 | $0.00055896 | $0.00059697 | $0.00056052 | $46 | - |
| Jun-13 2023 | $0.00056052 | $0.00056052 | $0.00056052 | $0.00056052 | - | - |
| Jun-12 2023 | $0.00056052 | $0.00053012 | $0.00057213 | $0.00056458 | - | - |
| Jun-11 2023 | $0.000565 | $0.00056228 | $0.00057395 | $0.00057395 | $5 | - |
| Jun-10 2023 | $0.00057395 | $0.00055871 | $0.00062598 | $0.00062598 | - | - |
| Jun-09 2023 | $0.00062604 | $0.00062297 | $0.00066693 | $0.00066693 | $194 | - |
| Jun-08 2023 | $0.00066693 | $0.00066693 | $0.00066693 | $0.00066693 | - | - |
| Jun-07 2023 | $0.00066693 | $0.00066693 | $0.00066693 | $0.00066693 | - | - |