Рыночная кепка $4.52T
0.94%
Объем 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Монеты
33.369
+16
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-10 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-09 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-08 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-07 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-06 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-05 2025 | $0.0000021925 | $0.0000021925 | $0.0000021925 | $0.0000021925 | - | - |
Mar-04 2025 | $0.0000021925 | $0.0000021925 | $0.0000022144 | $0.0000022144 | - | - |
Feb-26 2025 | $0.0000022144 | $0.0000022144 | $0.0000022144 | $0.0000022144 | $3 | - |
Feb-25 2025 | $0.0000022144 | $0.0000021153 | $0.0000022144 | $0.0000021153 | $26 | - |
Feb-23 2025 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $3 | - |
Feb-22 2025 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $3 | - |
Feb-20 2025 | $0.000002731 | $0.000002731 | $0.000002731 | $0.000002731 | $5 | - |
Feb-19 2025 | $0.000002731 | $0.000002731 | $0.0000027315 | $0.0000027315 | $5 | - |
Feb-18 2025 | $0.0000027315 | $0.0000027153 | $0.0000028087 | $0.0000027153 | $101 | - |