Рыночная кепка $3.28T
-3.14%
Объем 24h $233.80B
-1.63%
BTC % 55.16%
0.29%
ETH % 11.15%
-3.31%
Монеты
34.074
+15
Биржи
885
Последнее обновление
12 секунд тому назад
AI Crypto Marketplace (AICM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-24 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-23 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-22 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-21 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-20 2025 | $0.0003046 | $0.0003046 | $0.0003046 | $0.0003046 | - | - |
| Dec-19 2025 | $0.0003046 | $0.0003046 | $0.00030662 | $0.00030662 | - | - |
| Dec-18 2025 | $0.00030662 | $0.00030662 | $0.00032398 | $0.00032398 | $131 | - |
| Dec-17 2025 | $0.00032398 | $0.00032398 | $0.00032398 | $0.00032398 | - | - |
| Dec-16 2025 | $0.00032398 | $0.00032398 | $0.00032595 | $0.00032595 | - | - |
| Dec-15 2025 | $0.00032595 | $0.00032595 | $0.00036209 | $0.00036209 | - | - |
| Dec-14 2025 | $0.00036209 | $0.00036209 | $0.00036209 | $0.00036209 | - | - |
| Dec-13 2025 | $0.00036209 | $0.00036209 | $0.00037202 | $0.00037202 | - | - |
| Dec-12 2025 | $0.00037202 | $0.00037202 | $0.00037202 | $0.00037202 | - | - |
| Dec-11 2025 | $0.00037202 | $0.00035323 | $0.00037434 | $0.00035323 | - | - |