Рыночная кепка $2.21T
0.49%
Объем 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Монеты
28.481
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-14 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-13 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-12 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-11 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-10 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-09 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-08 2024 | $0.00103504 | $0.00103504 | $0.00103504 | $0.00103504 | - | - |
Apr-07 2024 | $0.00103504 | $0.00101846 | $0.00103504 | $0.00101846 | $73 | - |
Apr-06 2024 | $0.00101846 | $0.00101846 | $0.00101846 | $0.00101846 | - | - |
Apr-05 2024 | $0.00101846 | $0.00101846 | $0.00101846 | $0.00101846 | - | - |
Apr-04 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
Apr-03 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
Apr-02 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |
Apr-01 2024 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | - | - |