Рыночная кепка $2.65T
0.75%
Объем 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Монеты
34.479
+1
Биржи
885
Последнее обновление
2 минут тому назад
AI Agent Factory (AIAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-11 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-10 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-09 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-08 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-07 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-06 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-05 2025 | $0.00002023 | $0.00002023 | $0.00002426 | $0.00002426 | - | - |
| Nov-04 2025 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Nov-03 2025 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Nov-02 2025 | $0.00002426 | $0.00002426 | $0.00002432 | $0.00002432 | - | - |
| Nov-01 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Oct-31 2025 | $0.00002432 | $0.00002399 | $0.00002432 | $0.00002399 | - | - |
| Oct-30 2025 | $0.00002399 | $0.00002399 | $0.00002733 | $0.00002733 | - | - |
| Oct-29 2025 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |