Рыночная кепка $4.53T
0.94%
Объем 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Монеты
33.368
+15
Биржи
885
Последнее обновление
3 минут тому назад
AI Agent Factory (AIAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-06 2025 | $0.00003649 | $0.00003617 | $0.00003649 | $0.00003617 | - | - |
| Oct-05 2025 | $0.00003617 | $0.00003617 | $0.00003684 | $0.00003673 | $198 | - |
| Oct-04 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Oct-03 2025 | $0.00003673 | $0.00003673 | $0.00003673 | $0.00003673 | - | - |
| Oct-02 2025 | $0.00003643 | $0.00003598 | $0.00003645 | $0.00003598 | - | - |
| Oct-01 2025 | $0.00003598 | $0.00003428 | $0.00003598 | $0.00003428 | - | - |
| Sep-30 2025 | $0.00003428 | $0.00003422 | $0.00003441 | $0.00003427 | - | - |
| Sep-29 2025 | $0.00003427 | $0.0000325 | $0.00003427 | $0.0000325 | - | - |
| Sep-28 2025 | $0.0000325 | $0.0000325 | $0.00003331 | $0.00003331 | - | - |
| Sep-27 2025 | $0.00003331 | $0.00003331 | $0.00003432 | $0.00003432 | - | - |
| Sep-26 2025 | $0.00003432 | $0.00003432 | $0.00003574 | $0.00003574 | - | - |
| Sep-25 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Sep-24 2025 | $0.00003574 | $0.00003574 | $0.00003583 | $0.00003583 | - | - |
| Sep-23 2025 | $0.00003583 | $0.00003583 | $0.00003721 | $0.00003721 | - | - |