Рыночная кепка $3.90T
-0.08%
Объем 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Монеты
32.398
+7
Биржи
885
Последнее обновление
2 минут тому назад
AI Agent Factory (AIAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005203 | $0.00005203 | $0.00005261 | $0.00005241 | - | - |
| Jul-11 2025 | $0.00005241 | $0.00004896 | $0.00005241 | $0.00004896 | - | - |
| Jul-10 2025 | $0.00004896 | $0.00004384 | $0.00004896 | $0.00004384 | - | - |
| Jul-09 2025 | $0.00004384 | $0.00004229 | $0.00004384 | $0.00004229 | - | - |
| Jul-08 2025 | $0.00004229 | $0.0000393 | $0.00004229 | $0.0000393 | $376 | - |
| Jul-07 2025 | $0.0000393 | $0.00003666 | $0.00004014 | $0.00004014 | - | - |
| Jul-06 2025 | $0.00004014 | $0.00003903 | $0.00004014 | $0.00003917 | - | - |
| Jul-05 2025 | $0.00003917 | $0.00003917 | $0.0000409 | $0.0000409 | - | - |
| Jul-04 2025 | $0.0000409 | $0.0000409 | $0.00004244 | $0.00004244 | - | - |
| Jul-03 2025 | $0.00004244 | $0.00004215 | $0.00004244 | $0.00004215 | - | - |
| Jul-02 2025 | $0.00004215 | $0.00003881 | $0.00004215 | $0.00003983 | - | - |
| Jul-01 2025 | $0.00003983 | $0.00003983 | $0.00004028 | $0.00004025 | - | - |
| Jun-30 2025 | $0.00004025 | $0.00004025 | $0.00004028 | $0.00004028 | - | - |
| Jun-29 2025 | $0.00003927 | $0.00003885 | $0.00003927 | $0.00003885 | - | - |
| Jun-28 2025 | $0.00003885 | $0.00003838 | $0.00003889 | $0.00003838 | - | - |