Рыночная кепка $2.26T
1.64%
Объем 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Agrofarm (FARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-21 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-20 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-19 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-18 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-17 2022 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Jun-16 2022 | $0.00002212 | $0.00002192 | $0.00002237 | $0.00002196 | - | - |
| Jun-15 2022 | $0.00002196 | $0.0000189 | $0.00002208 | $0.00002124 | $133 | - |
| Jun-14 2022 | $0.00002124 | $0.00002041 | $0.00003159 | $0.00003159 | $125 | - |
| Jun-13 2022 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jun-12 2022 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | - |
| Jun-11 2022 | $0.00003159 | $0.00003154 | $0.00003174 | $0.00003164 | - | - |
| Jun-10 2022 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
| Jun-09 2022 | $0.00003164 | $0.00003138 | $0.00003171 | $0.00003155 | - | - |
| Jun-08 2022 | $0.00003155 | $0.00003129 | $0.00003389 | $0.00003389 | - | - |