Рыночная кепка $4.08T
-1.42%
Объем 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Монеты
33.560
+12
Биржи
885
Последнее обновление
18 секунд тому назад
AGRICOIN (AGRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-25 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-24 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-23 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-22 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-21 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-20 2023 | $0.06327 | $0.06327 | $0.06327 | $0.06327 | - | - |
| Nov-19 2023 | $0.06327 | $0.06326 | $0.063283 | $0.063269 | - | - |
| Nov-18 2023 | $0.06326 | $0.062625 | $0.063842 | $0.063842 | $46,634 | - |
| Nov-17 2023 | $0.064 | $0.062744 | $0.065339 | $0.064987 | $70,026 | - |
| Nov-16 2023 | $0.065069 | $0.064016 | $0.06702 | $0.066982 | $66,832 | - |
| Nov-15 2023 | $0.066767 | $0.064803 | $0.067496 | $0.065114 | $72,815 | - |
| Nov-14 2023 | $0.065209 | $0.064438 | $0.066419 | $0.06504 | $64,676 | - |
| Nov-13 2023 | $0.064598 | $0.063168 | $0.064688 | $0.063354 | $65,159 | - |
| Nov-12 2023 | $0.063899 | $0.063227 | $0.064019 | $0.063675 | $80,151 | - |