Рыночная кепка $2.18T
-1.24%
Объем 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Монеты
28.483
+13
Биржи
885
Последнее обновление
3 минут тому назад
ANSWER Governance (AGOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-14 2024 | $0.00004812 | $0.00004684 | $0.00004812 | $0.00004684 | $6 | - |
| Aug-13 2024 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | $1 | - |
| Aug-12 2024 | $0.00004527 | $0.00004527 | $0.00004731 | $0.00004731 | $0 | - |
| Aug-11 2024 | $0.00004731 | $0.00004731 | $0.00004741 | $0.00004741 | $2 | - |
| Aug-10 2024 | $0.00004741 | $0.00004741 | $0.00004797 | $0.00004797 | $3 | - |
| Aug-09 2024 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Aug-08 2024 | $0.00004797 | $0.00004546 | $0.00004797 | $0.00004546 | $34 | - |
| Aug-07 2024 | $0.00004546 | $0.00004327 | $0.00004546 | $0.00004327 | $1 | - |
| Aug-06 2024 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
| Aug-05 2024 | $0.00004327 | $0.00004076 | $0.00004695 | $0.00004695 | $84 | - |
| Aug-04 2024 | $0.00004695 | $0.00004695 | $0.00004794 | $0.00004794 | $4 | - |
| Aug-03 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-02 2024 | $0.00004794 | $0.00004794 | $0.00005121 | $0.00005121 | $10 | - |
| Aug-01 2024 | $0.00005121 | $0.00005065 | $0.00005204 | $0.00005204 | $3 | - |