Рыночная кепка $2.43T
4.03%
Объем 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
ANSWER Governance (AGOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004619 | $0.00004618 | $0.00004719 | $0.00004719 | $39 | - |
| Oct-13 2024 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |
| Oct-12 2024 | $0.00004719 | $0.00004639 | $0.00004719 | $0.00004639 | $13 | - |
| Oct-11 2024 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| Oct-10 2024 | $0.00004639 | $0.00004638 | $0.0000485 | $0.0000485 | $12 | - |
| Oct-09 2024 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Oct-08 2024 | $0.0000485 | $0.0000485 | $0.0000485 | $0.0000485 | - | - |
| Oct-07 2024 | $0.0000485 | $0.00004539 | $0.0000485 | $0.00004539 | $0 | - |
| Oct-06 2024 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Oct-05 2024 | $0.00004539 | $0.00004539 | $0.00004539 | $0.00004539 | - | - |
| Oct-04 2024 | $0.00004539 | $0.00004539 | $0.00005044 | $0.00005044 | $0 | - |
| Oct-03 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-02 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-01 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-30 2024 | $0.00005044 | $0.00005044 | $0.00005124 | $0.00005124 | $2 | - |