Рыночная кепка $3.18T
-1.11%
Объем 24h $170.24B
0.06%
BTC % 54.95%
-0.49%
ETH % 11.28%
0.35%
Монеты
33.888
+2
Биржи
885
Последнее обновление
1 минут тому назад
Agently (AGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-21 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-20 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-19 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-18 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-17 2025 | $0.0000030239 | $0.0000030239 | $0.0000030239 | $0.0000030239 | - | - |
| Jul-16 2025 | $0.0000030239 | $0.0000027521 | $0.0000030239 | $0.0000027521 | - | - |
| Jul-15 2025 | $0.0000027521 | $0.0000027521 | $0.0000027521 | $0.0000027521 | - | - |
| Jul-14 2025 | $0.0000027521 | $0.0000027521 | $0.0000027978 | $0.0000027978 | - | - |
| Jul-13 2025 | $0.0000027978 | $0.0000027978 | $0.0000027978 | $0.0000027978 | - | - |
| Jul-12 2025 | $0.0000027978 | $0.0000027978 | $0.0000027978 | $0.0000027978 | - | - |
| Jul-11 2025 | $0.0000027978 | $0.0000027978 | $0.0000035213 | $0.0000035213 | - | - |
| Jul-10 2025 | $0.0000035213 | $0.0000029759 | $0.00037403 | $0.00037403 | - | - |
| Jul-09 2025 | $0.00037403 | $0.00037403 | $0.00037403 | $0.00037403 | - | - |
| Jul-08 2025 | $0.00037403 | $0.00037403 | $0.00037403 | $0.00037403 | - | - |