Рыночная кепка $3.46T
-3.97%
Объем 24h $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
Монеты
32.259
+17
Биржи
885
Последнее обновление
2 минут тому назад
Agently (AGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-16 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-15 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-14 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-13 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-12 2025 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | - | - |
| Jun-11 2025 | $0.0003424 | $0.00033641 | $0.0003424 | $0.00033641 | - | - |
| Jun-10 2025 | $0.00033641 | $0.00033641 | $0.00033641 | $0.00033641 | - | - |
| Jun-09 2025 | $0.00033641 | $0.00033641 | $0.00035838 | $0.00035838 | - | - |
| Jun-08 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-07 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-06 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-05 2025 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
| Jun-04 2025 | $0.00035838 | $0.0003299 | $0.00035838 | $0.00033529 | - | - |
| Jun-03 2025 | $0.00033529 | $0.00033529 | $0.00033529 | $0.00033529 | - | - |