Рыночная кепка $3.35T
-0.13%
Объем 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Монеты
33.685
+4
Биржи
885
Последнее обновление
6 секунд тому назад
Agentify AI (AGF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00020852 | $0.00020235 | $0.00020852 | $0.0002048 | - | - |
| Nov-18 2025 | $0.0002048 | $0.00020184 | $0.00021552 | $0.00021552 | - | - |
| Nov-17 2025 | $0.00021552 | $0.00021446 | $0.00021552 | $0.00021446 | - | - |
| Nov-16 2025 | $0.00021446 | $0.00021446 | $0.00021446 | $0.00021446 | - | - |
| Nov-15 2025 | $0.00021446 | $0.00021446 | $0.00022055 | $0.00022055 | - | - |
| Nov-14 2025 | $0.00022055 | $0.00022055 | $0.00024212 | $0.00024212 | - | - |
| Nov-13 2025 | $0.00024212 | $0.00023371 | $0.00024212 | $0.00023698 | - | - |
| Nov-12 2025 | $0.00023698 | $0.00023375 | $0.00023698 | $0.00023375 | - | - |
| Nov-11 2025 | $0.00023375 | $0.00023375 | $0.00024575 | $0.00024575 | - | - |
| Nov-10 2025 | $0.00024575 | $0.0002434 | $0.00024575 | $0.0002434 | - | - |
| Nov-09 2025 | $0.0002434 | $0.00022788 | $0.0002434 | $0.00022793 | - | - |
| Nov-08 2025 | $0.00022894 | $0.0002275 | $0.00076246 | $0.00073927 | $13,806 | - |
| Nov-07 2025 | $0.00073927 | $0.0006645 | $0.00506853 | $0.00506853 | - | - |
| Nov-06 2025 | $0.00506853 | $0.00506853 | $0.00579829 | $0.00579829 | - | - |
| Nov-05 2025 | $0.00579829 | $0.00560836 | $0.00680418 | $0.00666135 | - | - |