Рыночная кепка $3.31T
-1.91%
Объем 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Монеты
33.800
+11
Биржи
885
Последнее обновление
28 секунд тому назад
Agentify AI (AGF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00021953 | $0.00020674 | $0.00021953 | $0.00020674 | - | - |
| Dec-09 2025 | $0.00020674 | $0.00020674 | $0.00020674 | $0.00020674 | - | - |
| Dec-08 2025 | $0.00020674 | $0.00020253 | $0.00020674 | $0.00020253 | - | - |
| Dec-07 2025 | $0.00020253 | $0.00020253 | $0.00020253 | $0.00020253 | - | - |
| Dec-06 2025 | $0.00020253 | $0.00020253 | $0.00020604 | $0.00020604 | - | - |
| Dec-05 2025 | $0.00020604 | $0.00020604 | $0.00020604 | $0.00020604 | - | - |
| Dec-04 2025 | $0.00020604 | $0.00018925 | $0.00020604 | $0.00018925 | - | - |
| Dec-03 2025 | $0.00018925 | $0.00018925 | $0.00018925 | $0.00018925 | - | - |
| Dec-02 2025 | $0.00018925 | $0.00018564 | $0.00019837 | $0.00019837 | - | - |
| Dec-01 2025 | $0.00019837 | $0.00019837 | $0.00019837 | $0.00019837 | - | - |
| Nov-30 2025 | $0.00019837 | $0.00019837 | $0.00019837 | $0.00019837 | - | - |
| Nov-29 2025 | $0.00019837 | $0.00019837 | $0.00020206 | $0.00020206 | - | - |
| Nov-28 2025 | $0.00020206 | $0.00019126 | $0.00020295 | $0.00019126 | - | - |
| Nov-27 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |
| Nov-26 2025 | $0.00019126 | $0.00019126 | $0.00019126 | $0.00019126 | - | - |