Рыночная кепка $2.54T
-1.23%
Объем 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
1 минут тому назад
Agentify AI (AGF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-20 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-19 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-18 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-17 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-16 2025 | $0.00020551 | $0.00020551 | $0.00020551 | $0.00020551 | - | - |
| Dec-15 2025 | $0.00020551 | $0.00020551 | $0.0002125 | $0.0002125 | - | - |
| Dec-14 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-13 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-12 2025 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | - | - |
| Dec-11 2025 | $0.0002125 | $0.0002125 | $0.00021953 | $0.00021953 | - | - |
| Dec-10 2025 | $0.00021953 | $0.00020674 | $0.00021953 | $0.00020674 | - | - |
| Dec-09 2025 | $0.00020674 | $0.00020674 | $0.00020674 | $0.00020674 | - | - |
| Dec-08 2025 | $0.00020674 | $0.00020253 | $0.00020674 | $0.00020253 | - | - |
| Dec-07 2025 | $0.00020253 | $0.00020253 | $0.00020253 | $0.00020253 | - | - |